Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2602.5 | 2622.5 | 2563.0 | 2572.0 | 1.1 Million |
| 13 Feb, 2024 | 2630.0 | 2643.5 | 2607.0 | 2613.5 | 1.53 Million |
| 09 Feb, 2024 | 2620.0 | 2646.0 | 2612.5 | 2627.0 | 1.11 Million |
| 08 Feb, 2024 | 2630.0 | 2674.5 | 2620.5 | 2623.5 | 1.58 Million |
| 07 Feb, 2024 | 2595.0 | 2627.5 | 2591.0 | 2621.5 | 1.84 Million |
| 06 Feb, 2024 | 2582.0 | 2582.0 | 2542.0 | 2563.0 | 1.17 Million |
| 05 Feb, 2024 | 2512.0 | 2577.5 | 2512.0 | 2571.0 | 1.51 Million |
| 02 Feb, 2024 | 2520.0 | 2526.0 | 2499.0 | 2511.0 | 798.9 Thousand |
| 01 Feb, 2024 | 2494.5 | 2547.5 | 2489.0 | 2518.0 | 1.35 Million |
| 31 Jan, 2024 | 2548.0 | 2568.0 | 2475.5 | 2491.0 | 1.5 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF