Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2389.5 | 2417.0 | 2377.5 | 2397.5 | 1.39 Million |
| 16 Jan, 2024 | 2410.0 | 2426.5 | 2377.0 | 2377.0 | 1.55 Million |
| 15 Jan, 2024 | 2400.0 | 2412.0 | 2388.0 | 2407.0 | 1.59 Million |
| 12 Jan, 2024 | 2387.0 | 2399.0 | 2371.0 | 2397.0 | 1.48 Million |
| 11 Jan, 2024 | 2375.0 | 2403.0 | 2361.0 | 2387.0 | 3.78 Million |
| 10 Jan, 2024 | 2423.0 | 2443.5 | 2368.0 | 2368.0 | 5.92 Million |
| 09 Jan, 2024 | 2545.0 | 2609.0 | 2539.5 | 2573.0 | 1.82 Million |
| 05 Jan, 2024 | 2550.0 | 2552.0 | 2502.5 | 2514.5 | 874.7 Thousand |
| 04 Jan, 2024 | 2482.0 | 2539.5 | 2465.0 | 2539.0 | 1.44 Million |
| 29 Dec, 2023 | 2460.0 | 2472.0 | 2443.5 | 2466.0 | 729.1 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF