Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2450.0 | 2460.5 | 2434.5 | 2460.5 | 503.6 Thousand |
| 27 Dec, 2023 | 2406.0 | 2449.0 | 2399.5 | 2445.0 | 684.9 Thousand |
| 26 Dec, 2023 | 2402.5 | 2413.0 | 2388.5 | 2401.0 | 462.4 Thousand |
| 25 Dec, 2023 | 2446.0 | 2446.5 | 2394.0 | 2399.0 | 600.8 Thousand |
| 22 Dec, 2023 | 2340.0 | 2420.0 | 2332.5 | 2420.0 | 959 Thousand |
| 21 Dec, 2023 | 2323.5 | 2340.5 | 2304.5 | 2340.0 | 670.9 Thousand |
| 20 Dec, 2023 | 2345.0 | 2359.5 | 2322.5 | 2325.5 | 1.13 Million |
| 19 Dec, 2023 | 2300.0 | 2328.5 | 2290.5 | 2328.0 | 1.34 Million |
| 18 Dec, 2023 | 2360.0 | 2361.0 | 2318.5 | 2324.0 | 1.07 Million |
| 15 Dec, 2023 | 2419.5 | 2419.5 | 2372.5 | 2372.5 | 1.76 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF