Welcia Holdings Co., Ltd. (3141.T)

JPY 2458.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2358.5 2383.0 2347.5 2381.0 1.02 Million
16 Oct, 2023 2409.5 2413.5 2342.0 2346.0 1.61 Million
13 Oct, 2023 2520.0 2522.5 2404.5 2410.5 2.4 Million
12 Oct, 2023 2586.0 2590.0 2511.0 2511.0 1.83 Million
11 Oct, 2023 2694.0 2735.0 2592.0 2592.0 2.46 Million
10 Oct, 2023 2621.5 2683.5 2616.0 2644.0 2.05 Million
06 Oct, 2023 2594.5 2610.0 2583.5 2604.5 863.6 Thousand
05 Oct, 2023 2530.0 2579.5 2522.0 2574.5 821.2 Thousand
04 Oct, 2023 2511.0 2567.5 2501.5 2554.0 1.01 Million
03 Oct, 2023 2516.0 2538.0 2503.5 2519.5 711.3 Thousand