Welcia Holdings Co., Ltd. (3141.T)

JPY 2521.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2588.0 2619.0 2538.0 2547.0 1.16 Million
30 Nov, 2023 2570.5 2597.5 2531.5 2584.0 10.6 Million
29 Nov, 2023 2631.0 2638.0 2593.5 2613.0 1.36 Million
28 Nov, 2023 2574.0 2632.0 2564.0 2627.5 1.62 Million
27 Nov, 2023 2566.0 2592.5 2548.0 2566.5 1.47 Million
24 Nov, 2023 2529.5 2572.5 2502.0 2570.5 1.39 Million
22 Nov, 2023 2508.0 2519.5 2454.0 2519.5 1.39 Million
21 Nov, 2023 2558.0 2564.0 2492.0 2508.5 1.03 Million
20 Nov, 2023 2548.0 2562.5 2531.0 2540.0 799.7 Thousand
17 Nov, 2023 2544.0 2546.5 2509.0 2539.0 986.2 Thousand