Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2445.0 | 2466.0 | 2399.0 | 2442.0 | 1.29 Million |
| 13 Dec, 2023 | 2575.0 | 2578.5 | 2430.0 | 2430.0 | 1.69 Million |
| 12 Dec, 2023 | 2580.0 | 2607.0 | 2573.0 | 2587.0 | 793.3 Thousand |
| 11 Dec, 2023 | 2554.0 | 2577.0 | 2540.5 | 2576.0 | 562.1 Thousand |
| 08 Dec, 2023 | 2548.0 | 2573.0 | 2538.0 | 2553.5 | 814.8 Thousand |
| 07 Dec, 2023 | 2554.0 | 2583.5 | 2548.5 | 2554.0 | 613.4 Thousand |
| 06 Dec, 2023 | 2540.0 | 2556.5 | 2524.0 | 2547.0 | 708.6 Thousand |
| 05 Dec, 2023 | 2530.0 | 2557.0 | 2523.5 | 2540.0 | 790.9 Thousand |
| 04 Dec, 2023 | 2528.0 | 2558.0 | 2520.0 | 2532.5 | 576.1 Thousand |
| 01 Dec, 2023 | 2588.0 | 2619.0 | 2538.0 | 2547.0 | 1.16 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF