Welcia Holdings Co., Ltd. (3141.T)

JPY 2477.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2590.0 2610.5 2568.0 2598.5 766.3 Thousand
27 Sep, 2023 2570.5 2608.0 2564.0 2606.0 853.6 Thousand
26 Sep, 2023 2607.5 2635.0 2598.5 2598.5 886.8 Thousand
25 Sep, 2023 2522.5 2607.0 2519.0 2605.0 1.32 Million
22 Sep, 2023 2586.0 2593.0 2504.0 2504.0 1.9 Million
21 Sep, 2023 2645.0 2660.5 2598.5 2601.5 1.36 Million
20 Sep, 2023 2660.5 2673.5 2649.5 2662.5 689.8 Thousand
19 Sep, 2023 2683.0 2686.0 2624.0 2649.0 1.09 Million
15 Sep, 2023 2719.5 2720.0 2676.5 2683.5 1.21 Million
14 Sep, 2023 2711.5 2724.5 2701.0 2719.5 614.6 Thousand