Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2530.0 | 2603.0 | 2502.5 | 2529.5 | 3.4 Million |
| 29 Jan, 2024 | 2429.0 | 2464.0 | 2407.5 | 2463.5 | 2.15 Million |
| 26 Jan, 2024 | 2359.5 | 2405.0 | 2350.5 | 2403.0 | 1.27 Million |
| 25 Jan, 2024 | 2350.0 | 2358.0 | 2340.0 | 2358.0 | 978 Thousand |
| 24 Jan, 2024 | 2382.0 | 2388.0 | 2353.5 | 2357.0 | 1.2 Million |
| 23 Jan, 2024 | 2380.0 | 2391.5 | 2368.0 | 2383.5 | 1.09 Million |
| 22 Jan, 2024 | 2366.5 | 2381.5 | 2357.0 | 2381.0 | 943.1 Thousand |
| 19 Jan, 2024 | 2387.5 | 2398.0 | 2362.0 | 2364.5 | 1.47 Million |
| 18 Jan, 2024 | 2395.0 | 2397.0 | 2377.0 | 2389.0 | 1.16 Million |
| 17 Jan, 2024 | 2389.5 | 2417.0 | 2377.5 | 2397.5 | 1.39 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF