Welcia Holdings Co., Ltd. (3141.T)

JPY 2496.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2580.5 2602.0 2552.5 2563.5 1.36 Million
15 Nov, 2023 2527.0 2691.0 2463.0 2606.5 4.56 Million
14 Nov, 2023 2489.0 2533.0 2474.0 2507.0 1.02 Million
13 Nov, 2023 2477.5 2488.0 2462.0 2476.5 698.3 Thousand
10 Nov, 2023 2466.0 2478.0 2455.5 2475.0 379.9 Thousand
09 Nov, 2023 2461.0 2482.0 2437.5 2476.5 551.7 Thousand
08 Nov, 2023 2415.5 2459.0 2404.0 2455.5 675.6 Thousand
07 Nov, 2023 2452.5 2465.0 2400.0 2408.0 964.9 Thousand
06 Nov, 2023 2500.0 2503.5 2454.0 2456.0 1.02 Million
02 Nov, 2023 2500.0 2513.0 2485.5 2495.0 598.6 Thousand