Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2700.0 | 2726.0 | 2693.0 | 2703.0 | 409.5 Thousand |
| 13 Mar, 2024 | 2692.0 | 2743.5 | 2691.0 | 2714.5 | 605 Thousand |
| 12 Mar, 2024 | 2680.0 | 2746.0 | 2677.5 | 2742.0 | 672.3 Thousand |
| 11 Mar, 2024 | 2738.5 | 2740.0 | 2657.5 | 2684.0 | 810.4 Thousand |
| 08 Mar, 2024 | 2780.0 | 2795.5 | 2722.0 | 2722.0 | 1.03 Million |
| 07 Mar, 2024 | 2832.0 | 2846.5 | 2783.5 | 2794.0 | 1.17 Million |
| 06 Mar, 2024 | 2759.0 | 2859.0 | 2742.0 | 2858.0 | 1.57 Million |
| 05 Mar, 2024 | 2680.0 | 2763.0 | 2666.0 | 2759.5 | 1.67 Million |
| 04 Mar, 2024 | 2720.0 | 2748.5 | 2660.5 | 2672.5 | 1.41 Million |
| 01 Mar, 2024 | 2780.0 | 2811.5 | 2721.0 | 2734.0 | 2.2 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF