Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2116.0 | 2117.5 | 2102.0 | 2102.0 | 396.7 Thousand |
| 11 Jun, 2024 | 2148.5 | 2148.5 | 2114.5 | 2114.5 | 630.1 Thousand |
| 10 Jun, 2024 | 2128.5 | 2151.0 | 2119.5 | 2151.0 | 339.6 Thousand |
| 07 Jun, 2024 | 2126.0 | 2132.5 | 2122.5 | 2130.5 | 416.2 Thousand |
| 06 Jun, 2024 | 2130.0 | 2132.5 | 2117.5 | 2124.0 | 463.3 Thousand |
| 05 Jun, 2024 | 2146.0 | 2161.0 | 2130.5 | 2134.5 | 557.2 Thousand |
| 04 Jun, 2024 | 2148.0 | 2160.0 | 2136.0 | 2146.0 | 555.8 Thousand |
| 03 Jun, 2024 | 2175.0 | 2178.0 | 2142.5 | 2166.0 | 681.2 Thousand |
| 31 May, 2024 | 2134.0 | 2171.0 | 2125.5 | 2166.5 | 636.8 Thousand |
| 30 May, 2024 | 2101.5 | 2135.0 | 2095.0 | 2134.0 | 541.6 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF