Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1920.0 | 1957.0 | 1920.0 | 1937.0 | 538.4 Thousand |
| 25 Oct, 2024 | 1920.5 | 1922.0 | 1905.0 | 1918.0 | 501 Thousand |
| 24 Oct, 2024 | 1924.0 | 1930.0 | 1900.5 | 1917.5 | 673.9 Thousand |
| 23 Oct, 2024 | 1930.0 | 1941.5 | 1924.0 | 1929.0 | 507.5 Thousand |
| 22 Oct, 2024 | 1955.0 | 1956.0 | 1933.0 | 1941.5 | 531.8 Thousand |
| 21 Oct, 2024 | 1967.0 | 1972.0 | 1941.5 | 1961.5 | 460 Thousand |
| 18 Oct, 2024 | 1960.5 | 1978.5 | 1955.0 | 1960.5 | 358.3 Thousand |
| 17 Oct, 2024 | 1960.0 | 1972.5 | 1946.5 | 1960.5 | 527 Thousand |
| 16 Oct, 2024 | 1932.0 | 1963.0 | 1930.5 | 1953.5 | 863.5 Thousand |
| 15 Oct, 2024 | 1937.0 | 1945.5 | 1931.0 | 1934.5 | 656.8 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF