Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2030.5 | 2138.0 | 2026.5 | 2105.5 | 2.67 Million |
| 08 Jan, 2025 | 2043.0 | 2065.0 | 2026.0 | 2026.0 | 841.6 Thousand |
| 07 Jan, 2025 | 2049.5 | 2052.0 | 2026.5 | 2043.5 | 654.3 Thousand |
| 06 Jan, 2025 | 2049.0 | 2051.0 | 2016.5 | 2024.5 | 1.05 Million |
| 30 Dec, 2024 | 1954.5 | 2068.0 | 1951.0 | 2053.5 | 2.13 Million |
| 27 Dec, 2024 | 1888.0 | 1911.0 | 1887.0 | 1909.5 | 514.8 Thousand |
| 26 Dec, 2024 | 1864.5 | 1882.5 | 1864.5 | 1882.5 | 594.2 Thousand |
| 25 Dec, 2024 | 1880.0 | 1880.5 | 1855.0 | 1867.5 | 800.2 Thousand |
| 24 Dec, 2024 | 1882.0 | 1896.5 | 1881.0 | 1883.0 | 448.8 Thousand |
| 23 Dec, 2024 | 1916.0 | 1918.5 | 1881.5 | 1881.5 | 629.8 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF