kaihan co.,Ltd. (3133.T)

JPY 820.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 716.0 764.0 700.0 735.0 6.54 Million
16 Nov, 2023 683.0 717.0 672.0 707.0 3.75 Million
15 Nov, 2023 651.0 697.0 638.0 678.0 3.83 Million
14 Nov, 2023 640.0 656.0 628.0 633.0 1.62 Million
13 Nov, 2023 687.0 690.0 635.0 641.0 2.51 Million
10 Nov, 2023 676.0 696.0 651.0 660.0 3.22 Million
09 Nov, 2023 680.0 698.0 590.0 676.0 7.68 Million
08 Nov, 2023 724.0 739.0 689.0 690.0 6.47 Million
07 Nov, 2023 657.0 725.0 638.0 709.0 8.05 Million
06 Nov, 2023 606.0 655.0 597.0 647.0 4.91 Million