kaihan co.,Ltd. (3133.T)
JPY 820.0
(-0.85%)
JPY 820.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 722.0 | 729.0 | 711.0 | 713.0 | 89.1 Thousand |
| 19 Jun, 2025 | 718.0 | 721.0 | 708.0 | 709.0 | 86.5 Thousand |
| 18 Jun, 2025 | 722.0 | 730.0 | 721.0 | 722.0 | 63.2 Thousand |
| 17 Jun, 2025 | 720.0 | 723.0 | 708.0 | 712.0 | 179.1 Thousand |
| 16 Jun, 2025 | 731.0 | 736.0 | 725.0 | 726.0 | 125.1 Thousand |
| 13 Jun, 2025 | 774.0 | 774.0 | 734.0 | 734.0 | 806.8 Thousand |
| 12 Jun, 2025 | 777.0 | 783.0 | 766.0 | 766.0 | 385.1 Thousand |
| 11 Jun, 2025 | 781.0 | 806.0 | 771.0 | 777.0 | 742.7 Thousand |
| 10 Jun, 2025 | 768.0 | 775.0 | 751.0 | 766.0 | 566 Thousand |
| 09 Jun, 2025 | 750.0 | 762.0 | 726.0 | 757.0 | 744 Thousand |
600742
FNNTF
AYRO
601229
CHE
603131