kaihan co.,Ltd. (3133.T)
JPY 820.0
(-0.85%)
JPY 820.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 768.0 | 775.0 | 754.0 | 758.0 | 128.4 Thousand |
| 09 Jun, 2025 | 750.0 | 751.0 | 726.0 | 744.0 | 327.8 Thousand |
| 06 Jun, 2025 | 760.0 | 766.0 | 743.0 | 753.0 | 542.3 Thousand |
| 05 Jun, 2025 | 777.0 | 782.0 | 758.0 | 758.0 | 712.9 Thousand |
| 04 Jun, 2025 | 775.0 | 799.0 | 766.0 | 780.0 | 918.3 Thousand |
| 03 Jun, 2025 | 778.0 | 783.0 | 753.0 | 777.0 | 1.04 Million |
| 02 Jun, 2025 | 794.0 | 799.0 | 777.0 | 777.0 | 899.5 Thousand |
| 30 May, 2025 | 810.0 | 819.0 | 793.0 | 795.0 | 809.9 Thousand |
| 29 May, 2025 | 795.0 | 823.0 | 787.0 | 811.0 | 995.4 Thousand |
| 28 May, 2025 | 805.0 | 808.0 | 794.0 | 795.0 | 390.3 Thousand |
600742
FNNTF
AYRO
601229
CHE
603131