kaihan co.,Ltd. (3133.T)

JPY 902.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1048.0 1057.0 1007.0 1012.0 1.01 Million
27 Dec, 2024 1031.0 1115.0 1025.0 1063.0 2.21 Million
26 Dec, 2024 1009.0 1031.0 997.0 1021.0 1.13 Million
25 Dec, 2024 998.0 1025.0 991.0 1000.0 1.84 Million
24 Dec, 2024 988.0 1009.0 951.0 990.0 1.51 Million
23 Dec, 2024 946.0 1007.0 939.0 993.0 1.78 Million
20 Dec, 2024 884.0 945.0 841.0 939.0 1.58 Million
19 Dec, 2024 952.0 979.0 900.0 900.0 1.36 Million
18 Dec, 2024 990.0 991.0 882.0 922.0 2.12 Million
17 Dec, 2024 975.0 1010.0 960.0 983.0 1.61 Million