kaihan co.,Ltd. (3133.T)

JPY 902.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 931.0 972.0 920.0 972.0 1.1 Million
13 Dec, 2024 939.0 940.0 908.0 930.0 972.3 Thousand
12 Dec, 2024 905.0 948.0 883.0 909.0 1.76 Million
11 Dec, 2024 847.0 904.0 834.0 895.0 1.51 Million
10 Dec, 2024 806.0 854.0 795.0 835.0 916.6 Thousand
09 Dec, 2024 827.0 833.0 807.0 810.0 486.6 Thousand
06 Dec, 2024 825.0 878.0 805.0 827.0 2.02 Million
05 Dec, 2024 743.0 813.0 740.0 800.0 1.42 Million
04 Dec, 2024 740.0 749.0 719.0 739.0 624.3 Thousand
03 Dec, 2024 711.0 737.0 702.0 737.0 585.6 Thousand