kaihan co.,Ltd. (3133.T)
JPY 902.0
(-2.17%)
JPY 902.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 597.0 | 628.0 | 590.0 | 616.0 | 2.58 Million |
| 15 Sep, 2023 | 628.0 | 634.0 | 611.0 | 614.0 | 1.83 Million |
| 14 Sep, 2023 | 631.0 | 644.0 | 613.0 | 628.0 | 4.14 Million |
600742
FNNTF
AYRO
601229
CHE
603131