kaihan co.,Ltd. (3133.T)

JPY 902.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 729.0 746.0 715.0 716.0 1.13 Million
29 Nov, 2024 701.0 731.0 694.0 717.0 1.04 Million
28 Nov, 2024 688.0 703.0 671.0 691.0 721.1 Thousand
27 Nov, 2024 643.0 694.0 627.0 687.0 891.6 Thousand
26 Nov, 2024 675.0 680.0 642.0 648.0 778.8 Thousand
25 Nov, 2024 690.0 709.0 676.0 676.0 435.7 Thousand
22 Nov, 2024 678.0 694.0 675.0 692.0 394.2 Thousand
21 Nov, 2024 678.0 694.0 672.0 679.0 245 Thousand
20 Nov, 2024 674.0 697.0 671.0 674.0 313.5 Thousand
19 Nov, 2024 669.0 682.0 645.0 677.0 484.5 Thousand