kaihan co.,Ltd. (3133.T)

JPY 820.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 595.0 613.0 551.0 606.0 4.54 Million
21 Sep, 2023 614.0 633.0 601.0 605.0 2.47 Million
20 Sep, 2023 622.0 630.0 604.0 605.0 2.04 Million
19 Sep, 2023 597.0 628.0 590.0 616.0 2.58 Million
15 Sep, 2023 628.0 634.0 611.0 614.0 1.83 Million
14 Sep, 2023 631.0 644.0 613.0 628.0 4.14 Million