kaihan co.,Ltd. (3133.T)

JPY 820.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 969.0 999.0 962.0 979.0 1.91 Million
15 Dec, 2023 986.0 1007.0 963.0 973.0 3.36 Million
14 Dec, 2023 1025.0 1032.0 920.0 1001.0 10.01 Million
13 Dec, 2023 930.0 1036.0 929.0 999.0 7.87 Million
12 Dec, 2023 965.0 974.0 909.0 930.0 2.91 Million
11 Dec, 2023 926.0 951.0 832.0 935.0 6.61 Million
08 Dec, 2023 968.0 993.0 930.0 941.0 5.37 Million
07 Dec, 2023 998.0 1020.0 957.0 983.0 5.77 Million
06 Dec, 2023 959.0 1030.0 943.0 1002.0 11.02 Million
05 Dec, 2023 899.0 930.0 867.0 930.0 5.54 Million