kaihan co.,Ltd. (3133.T)

JPY 820.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 899.0 930.0 867.0 930.0 5.54 Million
04 Dec, 2023 868.0 936.0 861.0 904.0 9.71 Million
01 Dec, 2023 794.0 856.0 774.0 853.0 7.02 Million
30 Nov, 2023 750.0 843.0 733.0 770.0 7.15 Million
29 Nov, 2023 760.0 772.0 748.0 748.0 1.18 Million
28 Nov, 2023 775.0 775.0 736.0 756.0 2.95 Million
27 Nov, 2023 779.0 804.0 758.0 768.0 4.66 Million
24 Nov, 2023 741.0 773.0 705.0 751.0 3.81 Million
22 Nov, 2023 734.0 764.0 722.0 743.0 2.67 Million
21 Nov, 2023 778.0 790.0 741.0 749.0 3.63 Million