kaihan co.,Ltd. (3133.T)
JPY 820.0
(-0.85%)
JPY 820.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 587.0 | 607.0 | 578.0 | 597.0 | 2.59 Million |
| 01 Nov, 2023 | 611.0 | 685.0 | 576.0 | 590.0 | 8.93 Million |
| 31 Oct, 2023 | 576.0 | 606.0 | 575.0 | 602.0 | 1.48 Million |
| 30 Oct, 2023 | 585.0 | 591.0 | 576.0 | 576.0 | 847.5 Thousand |
| 27 Oct, 2023 | 589.0 | 597.0 | 557.0 | 589.0 | 2.8 Million |
| 26 Oct, 2023 | 585.0 | 600.0 | 583.0 | 592.0 | 828.2 Thousand |
| 25 Oct, 2023 | 609.0 | 609.0 | 590.0 | 594.0 | 1.3 Million |
| 24 Oct, 2023 | 590.0 | 610.0 | 580.0 | 609.0 | 1.58 Million |
| 23 Oct, 2023 | 608.0 | 626.0 | 585.0 | 585.0 | 2.34 Million |
| 20 Oct, 2023 | 590.0 | 622.0 | 584.0 | 604.0 | 2.38 Million |
600742
FNNTF
AYRO
601229
CHE
603131