kaihan co.,Ltd. (3133.T)
JPY 820.0
(-0.85%)
JPY 820.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 891.0 | 895.0 | 852.0 | 860.0 | 2.21 Million |
| 19 Jan, 2024 | 788.0 | 855.0 | 781.0 | 855.0 | 2.34 Million |
| 18 Jan, 2024 | 777.0 | 789.0 | 774.0 | 784.0 | 559.1 Thousand |
| 17 Jan, 2024 | 800.0 | 803.0 | 762.0 | 776.0 | 987 Thousand |
| 16 Jan, 2024 | 824.0 | 834.0 | 778.0 | 782.0 | 818 Thousand |
| 15 Jan, 2024 | 824.0 | 834.0 | 810.0 | 815.0 | 461.1 Thousand |
| 12 Jan, 2024 | 777.0 | 817.0 | 761.0 | 815.0 | 2.14 Million |
| 11 Jan, 2024 | 784.0 | 788.0 | 751.0 | 751.0 | 988.9 Thousand |
| 10 Jan, 2024 | 785.0 | 807.0 | 773.0 | 783.0 | 1.36 Million |
| 09 Jan, 2024 | 757.0 | 787.0 | 746.0 | 777.0 | 1.52 Million |
600742
FNNTF
AYRO
601229
CHE
603131