Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 995.0 997.0 995.0 995.0 27.9 Thousand
23 Dec, 2024 1000.0 1001.0 993.0 994.0 36 Thousand
20 Dec, 2024 999.0 999.0 994.0 994.0 51.4 Thousand
19 Dec, 2024 992.0 999.0 992.0 995.0 52.8 Thousand
18 Dec, 2024 1000.0 1001.0 996.0 996.0 30.6 Thousand
17 Dec, 2024 1007.0 1008.0 1000.0 1005.0 21.4 Thousand
16 Dec, 2024 1003.0 1006.0 1000.0 1005.0 34.6 Thousand
13 Dec, 2024 997.0 1001.0 997.0 1001.0 27.2 Thousand
12 Dec, 2024 998.0 1003.0 998.0 1001.0 40.6 Thousand
11 Dec, 2024 1001.0 1001.0 994.0 997.0 42.1 Thousand