Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1025.0 1025.0 1006.0 1016.0 34.8 Thousand
13 Sep, 2024 1015.0 1021.0 1015.0 1015.0 34.9 Thousand
12 Sep, 2024 1020.0 1028.0 1016.0 1022.0 29.6 Thousand
11 Sep, 2024 1031.0 1031.0 1006.0 1009.0 59.3 Thousand
10 Sep, 2024 1037.0 1049.0 1033.0 1035.0 33.7 Thousand
09 Sep, 2024 1039.0 1043.0 1029.0 1043.0 36.9 Thousand
08 Sep, 2024 1039.0 1043.0 1029.0 1043.0 36.9 Thousand
06 Sep, 2024 1057.0 1061.0 1044.0 1045.0 34.2 Thousand
05 Sep, 2024 1055.0 1068.0 1050.0 1052.0 35.7 Thousand
04 Sep, 2024 1069.0 1077.0 1055.0 1055.0 54.3 Thousand