Shikibo Ltd. (3109.T)

JPY 968.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 969.0 969.0 965.0 967.0 14.5 Thousand
23 May, 2025 964.0 968.0 964.0 968.0 7200.00
22 May, 2025 961.0 966.0 957.0 966.0 13.3 Thousand
21 May, 2025 963.0 968.0 963.0 967.0 3000.00
20 May, 2025 970.0 973.0 968.0 969.0 6300.00
19 May, 2025 973.0 975.0 970.0 971.0 3300.00
16 May, 2025 971.0 976.0 969.0 973.0 24.3 Thousand
15 May, 2025 971.0 976.0 970.0 970.0 27.7 Thousand
14 May, 2025 971.0 978.0 962.0 978.0 53.4 Thousand
13 May, 2025 990.0 998.0 966.0 971.0 69.9 Thousand