Shikibo Ltd. (3109.T)

JPY 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 942.0 949.0 941.0 945.0 23.5 Thousand
11 Apr, 2025 934.0 942.0 921.0 942.0 51.5 Thousand
10 Apr, 2025 954.0 954.0 933.0 948.0 72.5 Thousand
09 Apr, 2025 920.0 920.0 899.0 909.0 65 Thousand
08 Apr, 2025 920.0 937.0 915.0 923.0 50.7 Thousand
07 Apr, 2025 888.0 914.0 874.0 895.0 127.5 Thousand
04 Apr, 2025 969.0 969.0 940.0 949.0 120.8 Thousand
03 Apr, 2025 980.0 982.0 972.0 979.0 98.7 Thousand
02 Apr, 2025 1000.0 1000.0 987.0 988.0 94.4 Thousand
01 Apr, 2025 1001.0 1004.0 995.0 995.0 42.7 Thousand