Shikibo Ltd. (3109.T)

JPY 968.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1124.0 1127.0 1085.0 1091.0 98.2 Thousand
28 Sep, 2023 1116.0 1129.0 1107.0 1114.0 75.5 Thousand
27 Sep, 2023 1113.0 1125.0 1104.0 1125.0 60.8 Thousand
26 Sep, 2023 1110.0 1117.0 1101.0 1116.0 71.3 Thousand
25 Sep, 2023 1111.0 1114.0 1106.0 1113.0 43 Thousand
22 Sep, 2023 1097.0 1111.0 1095.0 1107.0 38.8 Thousand
21 Sep, 2023 1092.0 1109.0 1092.0 1104.0 60.2 Thousand
20 Sep, 2023 1112.0 1115.0 1093.0 1094.0 76.2 Thousand
19 Sep, 2023 1106.0 1113.0 1101.0 1112.0 51.8 Thousand
15 Sep, 2023 1095.0 1110.0 1094.0 1104.0 89.1 Thousand