Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 990.0 995.0 989.0 993.0 27.1 Thousand
29 Nov, 2024 995.0 997.0 990.0 990.0 28.7 Thousand
28 Nov, 2024 986.0 997.0 986.0 993.0 32.2 Thousand
27 Nov, 2024 999.0 1000.0 984.0 990.0 93.6 Thousand
26 Nov, 2024 1004.0 1004.0 996.0 999.0 33.3 Thousand
25 Nov, 2024 1005.0 1005.0 1000.0 1000.0 32.4 Thousand
22 Nov, 2024 999.0 1003.0 997.0 1000.0 28.2 Thousand
21 Nov, 2024 1000.0 1002.0 998.0 998.0 26.2 Thousand
20 Nov, 2024 999.0 1002.0 998.0 999.0 19.9 Thousand
19 Nov, 2024 997.0 1002.0 997.0 1001.0 17.3 Thousand