Shikibo Ltd. (3109.T)
JPY 963.0
(-0.82%)
JPY 963.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1179.0 | 1183.0 | 1170.0 | 1175.0 | 89.4 Thousand |
| 10 Jan, 2024 | 1175.0 | 1180.0 | 1162.0 | 1164.0 | 103.5 Thousand |
| 09 Jan, 2024 | 1174.0 | 1180.0 | 1163.0 | 1175.0 | 149.3 Thousand |
| 05 Jan, 2024 | 1121.0 | 1166.0 | 1121.0 | 1160.0 | 193.6 Thousand |
| 04 Jan, 2024 | 1100.0 | 1108.0 | 1091.0 | 1108.0 | 55.7 Thousand |
| 29 Dec, 2023 | 1089.0 | 1095.0 | 1084.0 | 1095.0 | 48.6 Thousand |
| 28 Dec, 2023 | 1082.0 | 1083.0 | 1077.0 | 1080.0 | 28.2 Thousand |
| 27 Dec, 2023 | 1064.0 | 1074.0 | 1064.0 | 1074.0 | 30.7 Thousand |
| 26 Dec, 2023 | 1058.0 | 1067.0 | 1058.0 | 1064.0 | 24.1 Thousand |
| 25 Dec, 2023 | 1070.0 | 1074.0 | 1058.0 | 1064.0 | 36.4 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN