Shikibo Ltd. (3109.T)

JPY 963.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1060.0 1070.0 1060.0 1068.0 22.4 Thousand
21 Dec, 2023 1055.0 1064.0 1051.0 1060.0 35.2 Thousand
20 Dec, 2023 1055.0 1066.0 1055.0 1058.0 27.8 Thousand
19 Dec, 2023 1059.0 1060.0 1052.0 1053.0 29.5 Thousand
18 Dec, 2023 1053.0 1059.0 1049.0 1056.0 47.7 Thousand
15 Dec, 2023 1066.0 1068.0 1058.0 1064.0 41.5 Thousand
14 Dec, 2023 1078.0 1079.0 1065.0 1065.0 30.8 Thousand
13 Dec, 2023 1080.0 1084.0 1073.0 1080.0 28.7 Thousand
12 Dec, 2023 1084.0 1084.0 1073.0 1079.0 22.6 Thousand
11 Dec, 2023 1084.0 1084.0 1072.0 1080.0 27.3 Thousand