Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1065.0 1069.0 1051.0 1055.0 28.7 Thousand
16 Oct, 2023 1050.0 1058.0 1046.0 1050.0 32.9 Thousand
13 Oct, 2023 1067.0 1070.0 1055.0 1055.0 37.6 Thousand
12 Oct, 2023 1072.0 1078.0 1066.0 1072.0 37.5 Thousand
11 Oct, 2023 1083.0 1083.0 1071.0 1072.0 24.3 Thousand
10 Oct, 2023 1065.0 1083.0 1065.0 1081.0 63.5 Thousand
06 Oct, 2023 1065.0 1078.0 1062.0 1065.0 31.5 Thousand
05 Oct, 2023 1049.0 1063.0 1049.0 1061.0 35 Thousand
04 Oct, 2023 1060.0 1067.0 1033.0 1038.0 65.8 Thousand
03 Oct, 2023 1094.0 1096.0 1073.0 1073.0 59.8 Thousand