Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1070.0 1070.0 1042.0 1045.0 74.3 Thousand
07 Nov, 2023 1076.0 1085.0 1072.0 1073.0 33.9 Thousand
06 Nov, 2023 1077.0 1083.0 1071.0 1072.0 54.8 Thousand
02 Nov, 2023 1077.0 1079.0 1068.0 1077.0 53.6 Thousand
01 Nov, 2023 1066.0 1073.0 1064.0 1069.0 26.5 Thousand
31 Oct, 2023 1066.0 1066.0 1051.0 1066.0 51.5 Thousand
30 Oct, 2023 1083.0 1083.0 1058.0 1058.0 145.9 Thousand
27 Oct, 2023 1077.0 1083.0 1073.0 1083.0 37.3 Thousand
26 Oct, 2023 1073.0 1087.0 1072.0 1075.0 58.9 Thousand
25 Oct, 2023 1070.0 1077.0 1062.0 1073.0 55.6 Thousand