Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1077.0 1077.0 1071.0 1071.0 23.1 Thousand
06 Dec, 2023 1068.0 1085.0 1068.0 1083.0 24.3 Thousand
05 Dec, 2023 1086.0 1089.0 1068.0 1068.0 47.7 Thousand
04 Dec, 2023 1084.0 1095.0 1084.0 1091.0 22.3 Thousand
01 Dec, 2023 1099.0 1099.0 1091.0 1096.0 23.1 Thousand
30 Nov, 2023 1096.0 1099.0 1084.0 1093.0 21 Thousand
29 Nov, 2023 1102.0 1102.0 1092.0 1093.0 22.9 Thousand
28 Nov, 2023 1094.0 1102.0 1092.0 1102.0 20.3 Thousand
27 Nov, 2023 1100.0 1102.0 1092.0 1093.0 27 Thousand
24 Nov, 2023 1085.0 1097.0 1083.0 1097.0 35.7 Thousand