Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1220.0 | 1220.0 | 1191.0 | 1211.0 | 89.6 Thousand |
| 11 Mar, 2024 | 1229.0 | 1241.0 | 1202.0 | 1214.0 | 136.8 Thousand |
| 08 Mar, 2024 | 1215.0 | 1255.0 | 1215.0 | 1250.0 | 133.6 Thousand |
| 07 Mar, 2024 | 1223.0 | 1228.0 | 1217.0 | 1219.0 | 42.6 Thousand |
| 06 Mar, 2024 | 1203.0 | 1225.0 | 1203.0 | 1219.0 | 62 Thousand |
| 05 Mar, 2024 | 1192.0 | 1215.0 | 1188.0 | 1207.0 | 67.7 Thousand |
| 04 Mar, 2024 | 1220.0 | 1221.0 | 1193.0 | 1193.0 | 146 Thousand |
| 01 Mar, 2024 | 1238.0 | 1238.0 | 1212.0 | 1219.0 | 123.3 Thousand |
| 29 Feb, 2024 | 1230.0 | 1247.0 | 1224.0 | 1247.0 | 99.3 Thousand |
| 28 Feb, 2024 | 1214.0 | 1230.0 | 1214.0 | 1227.0 | 63.6 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN