Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1082.0 1083.0 1077.0 1080.0 28.2 Thousand
27 Dec, 2023 1064.0 1074.0 1064.0 1074.0 30.7 Thousand
26 Dec, 2023 1058.0 1067.0 1058.0 1064.0 24.1 Thousand
25 Dec, 2023 1070.0 1074.0 1058.0 1064.0 36.4 Thousand
22 Dec, 2023 1060.0 1070.0 1060.0 1068.0 22.4 Thousand
21 Dec, 2023 1055.0 1064.0 1051.0 1060.0 35.2 Thousand
20 Dec, 2023 1055.0 1066.0 1055.0 1058.0 27.8 Thousand
19 Dec, 2023 1059.0 1060.0 1052.0 1053.0 29.5 Thousand
18 Dec, 2023 1053.0 1059.0 1049.0 1056.0 47.7 Thousand
15 Dec, 2023 1066.0 1068.0 1058.0 1064.0 41.5 Thousand