Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1215.0 | 1229.0 | 1212.0 | 1221.0 | 162.6 Thousand |
| 26 Mar, 2024 | 1212.0 | 1220.0 | 1206.0 | 1217.0 | 84.1 Thousand |
| 25 Mar, 2024 | 1226.0 | 1232.0 | 1218.0 | 1221.0 | 71.7 Thousand |
| 22 Mar, 2024 | 1221.0 | 1226.0 | 1213.0 | 1224.0 | 105.5 Thousand |
| 21 Mar, 2024 | 1225.0 | 1230.0 | 1222.0 | 1227.0 | 62 Thousand |
| 19 Mar, 2024 | 1214.0 | 1225.0 | 1211.0 | 1223.0 | 38 Thousand |
| 18 Mar, 2024 | 1218.0 | 1223.0 | 1209.0 | 1214.0 | 54.5 Thousand |
| 15 Mar, 2024 | 1212.0 | 1218.0 | 1206.0 | 1212.0 | 37.6 Thousand |
| 14 Mar, 2024 | 1207.0 | 1219.0 | 1207.0 | 1212.0 | 27.9 Thousand |
| 13 Mar, 2024 | 1219.0 | 1226.0 | 1201.0 | 1205.0 | 46.3 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN