Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1200.0 1205.0 1191.0 1201.0 42.4 Thousand
23 Jan, 2024 1205.0 1207.0 1189.0 1193.0 62.6 Thousand
22 Jan, 2024 1198.0 1203.0 1193.0 1203.0 62.7 Thousand
19 Jan, 2024 1195.0 1200.0 1188.0 1194.0 74.1 Thousand
18 Jan, 2024 1192.0 1200.0 1178.0 1192.0 49.6 Thousand
17 Jan, 2024 1224.0 1225.0 1190.0 1192.0 93.6 Thousand
16 Jan, 2024 1224.0 1239.0 1211.0 1211.0 127.9 Thousand
15 Jan, 2024 1195.0 1220.0 1195.0 1212.0 144.5 Thousand
12 Jan, 2024 1180.0 1192.0 1175.0 1192.0 127.1 Thousand
11 Jan, 2024 1179.0 1183.0 1170.0 1175.0 89.4 Thousand