Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1086.0 | 1090.0 | 1081.0 | 1090.0 | 48.9 Thousand |
| 24 May, 2024 | 1068.0 | 1087.0 | 1068.0 | 1086.0 | 39.8 Thousand |
| 23 May, 2024 | 1072.0 | 1079.0 | 1067.0 | 1079.0 | 41 Thousand |
| 22 May, 2024 | 1078.0 | 1079.0 | 1065.0 | 1075.0 | 63.5 Thousand |
| 21 May, 2024 | 1087.0 | 1089.0 | 1070.0 | 1072.0 | 52.4 Thousand |
| 20 May, 2024 | 1071.0 | 1085.0 | 1066.0 | 1083.0 | 73.9 Thousand |
| 17 May, 2024 | 1062.0 | 1071.0 | 1058.0 | 1063.0 | 37 Thousand |
| 16 May, 2024 | 1074.0 | 1080.0 | 1055.0 | 1063.0 | 68.5 Thousand |
| 15 May, 2024 | 1071.0 | 1108.0 | 1071.0 | 1094.0 | 221.6 Thousand |
| 14 May, 2024 | 1038.0 | 1080.0 | 1030.0 | 1069.0 | 405.5 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN