Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1215.0 1255.0 1215.0 1250.0 133.6 Thousand
07 Mar, 2024 1223.0 1228.0 1217.0 1219.0 42.6 Thousand
06 Mar, 2024 1203.0 1225.0 1203.0 1219.0 62 Thousand
05 Mar, 2024 1192.0 1215.0 1188.0 1207.0 67.7 Thousand
04 Mar, 2024 1220.0 1221.0 1193.0 1193.0 146 Thousand
01 Mar, 2024 1238.0 1238.0 1212.0 1219.0 123.3 Thousand
29 Feb, 2024 1230.0 1247.0 1224.0 1247.0 99.3 Thousand
28 Feb, 2024 1214.0 1230.0 1214.0 1227.0 63.6 Thousand
27 Feb, 2024 1200.0 1219.0 1199.0 1214.0 58.6 Thousand
26 Feb, 2024 1205.0 1210.0 1198.0 1200.0 56.4 Thousand