Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1098.0 1102.0 1090.0 1094.0 89 Thousand
05 Apr, 2024 1081.0 1095.0 1078.0 1095.0 107.3 Thousand
04 Apr, 2024 1107.0 1112.0 1098.0 1101.0 66.8 Thousand
03 Apr, 2024 1091.0 1104.0 1086.0 1103.0 115.5 Thousand
02 Apr, 2024 1116.0 1119.0 1101.0 1105.0 65.6 Thousand
01 Apr, 2024 1145.0 1150.0 1115.0 1115.0 167.1 Thousand
29 Mar, 2024 1150.0 1156.0 1145.0 1154.0 72.7 Thousand
28 Mar, 2024 1155.0 1164.0 1138.0 1141.0 180.6 Thousand
27 Mar, 2024 1215.0 1229.0 1212.0 1221.0 162.6 Thousand
26 Mar, 2024 1212.0 1220.0 1206.0 1217.0 84.1 Thousand