Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1132.0 | 1134.0 | 1123.0 | 1133.0 | 50.5 Thousand |
| 05 Jul, 2024 | 1127.0 | 1132.0 | 1119.0 | 1119.0 | 22.1 Thousand |
| 04 Jul, 2024 | 1127.0 | 1127.0 | 1120.0 | 1126.0 | 38.6 Thousand |
| 03 Jul, 2024 | 1126.0 | 1126.0 | 1118.0 | 1119.0 | 25.5 Thousand |
| 02 Jul, 2024 | 1121.0 | 1124.0 | 1106.0 | 1120.0 | 76.8 Thousand |
| 01 Jul, 2024 | 1128.0 | 1133.0 | 1122.0 | 1122.0 | 41.2 Thousand |
| 28 Jun, 2024 | 1137.0 | 1138.0 | 1126.0 | 1134.0 | 27 Thousand |
| 27 Jun, 2024 | 1126.0 | 1137.0 | 1126.0 | 1137.0 | 47.4 Thousand |
| 26 Jun, 2024 | 1126.0 | 1132.0 | 1122.0 | 1128.0 | 48.7 Thousand |
| 25 Jun, 2024 | 1119.0 | 1126.0 | 1118.0 | 1120.0 | 28.4 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN