Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1055.0 1060.0 1050.0 1059.0 42.7 Thousand
19 Apr, 2024 1056.0 1058.0 1037.0 1041.0 95.6 Thousand
18 Apr, 2024 1050.0 1060.0 1045.0 1059.0 107.1 Thousand
17 Apr, 2024 1062.0 1062.0 1044.0 1050.0 69 Thousand
16 Apr, 2024 1075.0 1075.0 1060.0 1060.0 112.8 Thousand
15 Apr, 2024 1077.0 1083.0 1071.0 1081.0 78.8 Thousand
12 Apr, 2024 1088.0 1090.0 1081.0 1086.0 71.3 Thousand
11 Apr, 2024 1091.0 1091.0 1085.0 1088.0 66 Thousand
10 Apr, 2024 1100.0 1103.0 1096.0 1102.0 49.9 Thousand
09 Apr, 2024 1095.0 1102.0 1093.0 1099.0 62.2 Thousand