Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1041.0 1044.0 1036.0 1040.0 33.6 Thousand
08 May, 2024 1046.0 1051.0 1040.0 1040.0 32.6 Thousand
07 May, 2024 1043.0 1045.0 1037.0 1044.0 37.8 Thousand
02 May, 2024 1040.0 1045.0 1037.0 1037.0 38.3 Thousand
01 May, 2024 1040.0 1043.0 1034.0 1038.0 41 Thousand
30 Apr, 2024 1033.0 1050.0 1031.0 1048.0 116.2 Thousand
26 Apr, 2024 1048.0 1048.0 1036.0 1037.0 182.1 Thousand
25 Apr, 2024 1053.0 1055.0 1043.0 1044.0 39.2 Thousand
24 Apr, 2024 1062.0 1062.0 1048.0 1053.0 67.1 Thousand
23 Apr, 2024 1058.0 1060.0 1051.0 1056.0 78 Thousand