Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1031.0 | 1059.0 | 1021.0 | 1033.0 | 102.2 Thousand |
| 05 Aug, 2024 | 1040.0 | 1044.0 | 965.0 | 973.0 | 162.4 Thousand |
| 02 Aug, 2024 | 1091.0 | 1109.0 | 1084.0 | 1085.0 | 83.7 Thousand |
| 01 Aug, 2024 | 1152.0 | 1158.0 | 1132.0 | 1136.0 | 58.4 Thousand |
| 31 Jul, 2024 | 1163.0 | 1170.0 | 1148.0 | 1170.0 | 52.8 Thousand |
| 30 Jul, 2024 | 1150.0 | 1168.0 | 1150.0 | 1159.0 | 175.9 Thousand |
| 29 Jul, 2024 | 1139.0 | 1147.0 | 1135.0 | 1145.0 | 27.1 Thousand |
| 26 Jul, 2024 | 1123.0 | 1134.0 | 1120.0 | 1127.0 | 49.1 Thousand |
| 25 Jul, 2024 | 1119.0 | 1125.0 | 1115.0 | 1116.0 | 47.3 Thousand |
| 24 Jul, 2024 | 1144.0 | 1146.0 | 1121.0 | 1121.0 | 39.8 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN