Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1086.0 1092.0 1083.0 1086.0 19.8 Thousand
05 Jun, 2024 1092.0 1092.0 1083.0 1083.0 28.9 Thousand
04 Jun, 2024 1090.0 1094.0 1086.0 1086.0 34.4 Thousand
03 Jun, 2024 1086.0 1092.0 1083.0 1088.0 28.6 Thousand
31 May, 2024 1084.0 1085.0 1078.0 1084.0 25 Thousand
30 May, 2024 1072.0 1082.0 1064.0 1071.0 102.7 Thousand
29 May, 2024 1078.0 1092.0 1076.0 1076.0 36.5 Thousand
28 May, 2024 1085.0 1094.0 1079.0 1083.0 51.2 Thousand
27 May, 2024 1086.0 1090.0 1081.0 1090.0 48.9 Thousand
24 May, 2024 1068.0 1087.0 1068.0 1086.0 39.8 Thousand