Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1085.0 1085.0 1073.0 1081.0 17.9 Thousand
29 Aug, 2024 1076.0 1076.0 1066.0 1076.0 28.9 Thousand
28 Aug, 2024 1090.0 1090.0 1074.0 1076.0 18.5 Thousand
27 Aug, 2024 1085.0 1087.0 1078.0 1085.0 13.8 Thousand
26 Aug, 2024 1089.0 1089.0 1075.0 1075.0 22.8 Thousand
25 Aug, 2024 1089.0 1089.0 1075.0 1075.0 22.8 Thousand
23 Aug, 2024 1076.0 1082.0 1072.0 1077.0 25.6 Thousand
22 Aug, 2024 1076.0 1076.0 1060.0 1066.0 24.5 Thousand
21 Aug, 2024 1067.0 1067.0 1056.0 1056.0 27.9 Thousand
20 Aug, 2024 1071.0 1071.0 1059.0 1067.0 17.2 Thousand