Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1031.0 | 1031.0 | 1006.0 | 1009.0 | 59.3 Thousand |
| 10 Sep, 2024 | 1037.0 | 1049.0 | 1033.0 | 1035.0 | 33.7 Thousand |
| 09 Sep, 2024 | 1039.0 | 1043.0 | 1029.0 | 1043.0 | 36.9 Thousand |
| 08 Sep, 2024 | 1039.0 | 1043.0 | 1029.0 | 1043.0 | 36.9 Thousand |
| 06 Sep, 2024 | 1057.0 | 1061.0 | 1044.0 | 1045.0 | 34.2 Thousand |
| 05 Sep, 2024 | 1055.0 | 1068.0 | 1050.0 | 1052.0 | 35.7 Thousand |
| 04 Sep, 2024 | 1069.0 | 1077.0 | 1055.0 | 1055.0 | 54.3 Thousand |
| 03 Sep, 2024 | 1080.0 | 1081.0 | 1073.0 | 1077.0 | 9500.00 |
| 02 Sep, 2024 | 1077.0 | 1078.0 | 1069.0 | 1077.0 | 28.2 Thousand |
| 01 Sep, 2024 | 1077.0 | 1078.0 | 1069.0 | 1077.0 | 28.2 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN