Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1111.0 1118.0 1108.0 1115.0 53.4 Thousand
19 Jun, 2024 1100.0 1109.0 1100.0 1109.0 34.3 Thousand
18 Jun, 2024 1088.0 1105.0 1088.0 1100.0 60.4 Thousand
17 Jun, 2024 1085.0 1085.0 1075.0 1084.0 34 Thousand
14 Jun, 2024 1080.0 1094.0 1073.0 1094.0 53.8 Thousand
13 Jun, 2024 1095.0 1095.0 1066.0 1070.0 52.4 Thousand
12 Jun, 2024 1095.0 1097.0 1084.0 1093.0 20.8 Thousand
11 Jun, 2024 1093.0 1100.0 1093.0 1095.0 51.6 Thousand
10 Jun, 2024 1091.0 1099.0 1085.0 1099.0 58.7 Thousand
07 Jun, 2024 1087.0 1090.0 1083.0 1087.0 20.3 Thousand