Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1032.0 1032.0 1023.0 1026.0 22.1 Thousand
10 Oct, 2024 1028.0 1029.0 1021.0 1023.0 18.2 Thousand
09 Oct, 2024 1037.0 1037.0 1022.0 1027.0 22.4 Thousand
08 Oct, 2024 1034.0 1034.0 1022.0 1023.0 40.8 Thousand
07 Oct, 2024 1043.0 1046.0 1033.0 1040.0 46.8 Thousand
04 Oct, 2024 1037.0 1046.0 1037.0 1038.0 20.4 Thousand
03 Oct, 2024 1040.0 1045.0 1036.0 1037.0 27.4 Thousand
02 Oct, 2024 1032.0 1039.0 1027.0 1032.0 64.9 Thousand
01 Oct, 2024 1024.0 1036.0 1015.0 1032.0 81.6 Thousand
30 Sep, 2024 1005.0 1066.0 1002.0 1066.0 84.2 Thousand