Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1149.0 1149.0 1132.0 1137.0 31.5 Thousand
18 Jul, 2024 1147.0 1150.0 1139.0 1139.0 32.7 Thousand
17 Jul, 2024 1143.0 1154.0 1143.0 1154.0 31 Thousand
16 Jul, 2024 1148.0 1151.0 1141.0 1141.0 56 Thousand
12 Jul, 2024 1138.0 1148.0 1138.0 1144.0 44.1 Thousand
11 Jul, 2024 1145.0 1148.0 1137.0 1139.0 99.6 Thousand
10 Jul, 2024 1126.0 1141.0 1126.0 1141.0 34.3 Thousand
09 Jul, 2024 1132.0 1143.0 1129.0 1130.0 53.8 Thousand
08 Jul, 2024 1132.0 1134.0 1123.0 1133.0 50.5 Thousand
05 Jul, 2024 1127.0 1132.0 1119.0 1119.0 22.1 Thousand