Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1000.0 1006.0 996.0 1000.0 49.8 Thousand
11 Nov, 2024 1009.0 1013.0 1000.0 1000.0 50.8 Thousand
08 Nov, 2024 1013.0 1022.0 1006.0 1009.0 26.4 Thousand
07 Nov, 2024 1006.0 1018.0 1005.0 1013.0 25.4 Thousand
06 Nov, 2024 1001.0 1014.0 1001.0 1005.0 30.7 Thousand
05 Nov, 2024 1006.0 1008.0 1002.0 1003.0 20.7 Thousand
01 Nov, 2024 1008.0 1010.0 1005.0 1005.0 15.9 Thousand
31 Oct, 2024 1021.0 1021.0 1010.0 1011.0 24.5 Thousand
30 Oct, 2024 1019.0 1022.0 1009.0 1012.0 50.6 Thousand
29 Oct, 2024 1014.0 1021.0 1014.0 1016.0 14.3 Thousand