Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 995.0 996.0 993.0 994.0 31.4 Thousand
09 Dec, 2024 994.0 999.0 993.0 994.0 45.4 Thousand
06 Dec, 2024 993.0 995.0 991.0 993.0 47.6 Thousand
05 Dec, 2024 994.0 997.0 990.0 993.0 74.4 Thousand
04 Dec, 2024 999.0 1001.0 992.0 992.0 21.4 Thousand
03 Dec, 2024 993.0 1002.0 993.0 999.0 49 Thousand
02 Dec, 2024 990.0 995.0 989.0 993.0 27.1 Thousand
29 Nov, 2024 995.0 997.0 990.0 990.0 28.7 Thousand
28 Nov, 2024 986.0 997.0 986.0 993.0 32.2 Thousand
27 Nov, 2024 999.0 1000.0 984.0 990.0 93.6 Thousand