Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1090.0 1090.0 1074.0 1076.0 18.5 Thousand
27 Aug, 2024 1085.0 1087.0 1078.0 1085.0 13.8 Thousand
26 Aug, 2024 1089.0 1089.0 1075.0 1075.0 22.8 Thousand
25 Aug, 2024 1089.0 1089.0 1075.0 1075.0 22.8 Thousand
23 Aug, 2024 1076.0 1082.0 1072.0 1077.0 25.6 Thousand
22 Aug, 2024 1076.0 1076.0 1060.0 1066.0 24.5 Thousand
21 Aug, 2024 1067.0 1067.0 1056.0 1056.0 27.9 Thousand
20 Aug, 2024 1071.0 1071.0 1059.0 1067.0 17.2 Thousand
19 Aug, 2024 1076.0 1076.0 1053.0 1055.0 52 Thousand
18 Aug, 2024 1076.0 1076.0 1053.0 1055.0 52 Thousand