Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1091.0 1109.0 1084.0 1085.0 83.7 Thousand
01 Aug, 2024 1152.0 1158.0 1132.0 1136.0 58.4 Thousand
31 Jul, 2024 1163.0 1170.0 1148.0 1170.0 52.8 Thousand
30 Jul, 2024 1150.0 1168.0 1150.0 1159.0 175.9 Thousand
29 Jul, 2024 1139.0 1147.0 1135.0 1145.0 27.1 Thousand
26 Jul, 2024 1123.0 1134.0 1120.0 1127.0 49.1 Thousand
25 Jul, 2024 1119.0 1125.0 1115.0 1116.0 47.3 Thousand
24 Jul, 2024 1144.0 1146.0 1121.0 1121.0 39.8 Thousand
23 Jul, 2024 1140.0 1149.0 1140.0 1144.0 19.1 Thousand
22 Jul, 2024 1139.0 1146.0 1130.0 1139.0 86.1 Thousand