Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 995.0 1014.0 994.0 1012.0 26.2 Thousand
25 Oct, 2024 1000.0 1003.0 993.0 995.0 44.4 Thousand
24 Oct, 2024 1002.0 1004.0 997.0 1000.0 55.4 Thousand
23 Oct, 2024 1004.0 1010.0 1004.0 1004.0 28.4 Thousand
22 Oct, 2024 1015.0 1017.0 1004.0 1006.0 50.9 Thousand
21 Oct, 2024 1013.0 1015.0 1011.0 1012.0 22 Thousand
18 Oct, 2024 1015.0 1016.0 1011.0 1013.0 23.9 Thousand
17 Oct, 2024 1020.0 1024.0 1015.0 1015.0 21.4 Thousand
16 Oct, 2024 1020.0 1026.0 1013.0 1020.0 17.2 Thousand
15 Oct, 2024 1029.0 1029.0 1020.0 1020.0 35.8 Thousand