Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1008.0 | 1025.0 | 1008.0 | 1025.0 | 65.7 Thousand |
| 26 Sep, 2024 | 1030.0 | 1035.0 | 1025.0 | 1033.0 | 116.2 Thousand |
| 25 Sep, 2024 | 1037.0 | 1038.0 | 1023.0 | 1031.0 | 44.6 Thousand |
| 24 Sep, 2024 | 1040.0 | 1045.0 | 1033.0 | 1036.0 | 53.7 Thousand |
| 20 Sep, 2024 | 1032.0 | 1039.0 | 1030.0 | 1035.0 | 30.8 Thousand |
| 19 Sep, 2024 | 1025.0 | 1032.0 | 1020.0 | 1032.0 | 21.5 Thousand |
| 18 Sep, 2024 | 1024.0 | 1024.0 | 1011.0 | 1019.0 | 23.6 Thousand |
| 17 Sep, 2024 | 1025.0 | 1025.0 | 1006.0 | 1016.0 | 34.8 Thousand |
| 13 Sep, 2024 | 1015.0 | 1021.0 | 1015.0 | 1015.0 | 34.9 Thousand |
| 12 Sep, 2024 | 1020.0 | 1028.0 | 1016.0 | 1022.0 | 29.6 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN