Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1003.0 1004.0 995.0 999.0 58.8 Thousand
10 Jan, 2025 1003.0 1005.0 1000.0 1000.0 28.1 Thousand
09 Jan, 2025 1007.0 1007.0 1001.0 1001.0 37.5 Thousand
08 Jan, 2025 1015.0 1015.0 1005.0 1006.0 38.5 Thousand
07 Jan, 2025 1015.0 1015.0 1005.0 1014.0 33.7 Thousand
06 Jan, 2025 1015.0 1015.0 1010.0 1010.0 29.8 Thousand
30 Dec, 2024 1020.0 1022.0 1011.0 1013.0 33.1 Thousand
27 Dec, 2024 998.0 1017.0 998.0 1017.0 76.8 Thousand
26 Dec, 2024 998.0 1000.0 993.0 998.0 113.5 Thousand
25 Dec, 2024 995.0 997.0 992.0 997.0 92.6 Thousand