Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1032.0 1039.0 1027.0 1032.0 64.9 Thousand
01 Oct, 2024 1024.0 1036.0 1015.0 1032.0 81.6 Thousand
30 Sep, 2024 1005.0 1066.0 1002.0 1066.0 84.2 Thousand
27 Sep, 2024 1008.0 1025.0 1008.0 1025.0 65.7 Thousand
26 Sep, 2024 1030.0 1035.0 1025.0 1033.0 116.2 Thousand
25 Sep, 2024 1037.0 1038.0 1023.0 1031.0 44.6 Thousand
24 Sep, 2024 1040.0 1045.0 1033.0 1036.0 53.7 Thousand
20 Sep, 2024 1032.0 1039.0 1030.0 1035.0 30.8 Thousand
19 Sep, 2024 1025.0 1032.0 1020.0 1032.0 21.5 Thousand
18 Sep, 2024 1024.0 1024.0 1011.0 1019.0 23.6 Thousand