Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1020.0 1024.0 1015.0 1015.0 21.4 Thousand
16 Oct, 2024 1020.0 1026.0 1013.0 1020.0 17.2 Thousand
15 Oct, 2024 1029.0 1029.0 1020.0 1020.0 35.8 Thousand
11 Oct, 2024 1032.0 1032.0 1023.0 1026.0 22.1 Thousand
10 Oct, 2024 1028.0 1029.0 1021.0 1023.0 18.2 Thousand
09 Oct, 2024 1037.0 1037.0 1022.0 1027.0 22.4 Thousand
08 Oct, 2024 1034.0 1034.0 1022.0 1023.0 40.8 Thousand
07 Oct, 2024 1043.0 1046.0 1033.0 1040.0 46.8 Thousand
04 Oct, 2024 1037.0 1046.0 1037.0 1038.0 20.4 Thousand
03 Oct, 2024 1040.0 1045.0 1036.0 1037.0 27.4 Thousand