Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1012.0 | 1012.0 | 1006.0 | 1011.0 | 25.9 Thousand |
| 27 Jan, 2025 | 1008.0 | 1011.0 | 1005.0 | 1010.0 | 30.5 Thousand |
| 24 Jan, 2025 | 1003.0 | 1004.0 | 999.0 | 1004.0 | 11.6 Thousand |
| 23 Jan, 2025 | 1003.0 | 1003.0 | 998.0 | 1001.0 | 13.9 Thousand |
| 22 Jan, 2025 | 997.0 | 1002.0 | 996.0 | 1002.0 | 23.3 Thousand |
| 21 Jan, 2025 | 998.0 | 998.0 | 994.0 | 995.0 | 22 Thousand |
| 20 Jan, 2025 | 994.0 | 998.0 | 994.0 | 998.0 | 21.7 Thousand |
| 17 Jan, 2025 | 994.0 | 997.0 | 991.0 | 993.0 | 37.5 Thousand |
| 16 Jan, 2025 | 999.0 | 1000.0 | 994.0 | 994.0 | 48.3 Thousand |
| 15 Jan, 2025 | 999.0 | 1004.0 | 995.0 | 997.0 | 28.8 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN