Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1010.0 | 1012.0 | 1003.0 | 1004.0 | 27 Thousand |
| 10 Feb, 2025 | 1007.0 | 1010.0 | 1005.0 | 1010.0 | 18.7 Thousand |
| 07 Feb, 2025 | 1001.0 | 1008.0 | 1001.0 | 1005.0 | 28.1 Thousand |
| 06 Feb, 2025 | 1007.0 | 1013.0 | 1006.0 | 1008.0 | 22.9 Thousand |
| 05 Feb, 2025 | 1005.0 | 1007.0 | 1003.0 | 1004.0 | 16.8 Thousand |
| 04 Feb, 2025 | 1002.0 | 1004.0 | 999.0 | 1000.0 | 36.6 Thousand |
| 03 Feb, 2025 | 1009.0 | 1011.0 | 997.0 | 998.0 | 60.4 Thousand |
| 31 Jan, 2025 | 1014.0 | 1014.0 | 1007.0 | 1011.0 | 24.1 Thousand |
| 30 Jan, 2025 | 1010.0 | 1014.0 | 1006.0 | 1013.0 | 43.7 Thousand |
| 29 Jan, 2025 | 1013.0 | 1013.0 | 1008.0 | 1009.0 | 21 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN