Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1021.0 1021.0 1010.0 1011.0 24.5 Thousand
30 Oct, 2024 1019.0 1022.0 1009.0 1012.0 50.6 Thousand
29 Oct, 2024 1014.0 1021.0 1014.0 1016.0 14.3 Thousand
28 Oct, 2024 995.0 1014.0 994.0 1012.0 26.2 Thousand
25 Oct, 2024 1000.0 1003.0 993.0 995.0 44.4 Thousand
24 Oct, 2024 1002.0 1004.0 997.0 1000.0 55.4 Thousand
23 Oct, 2024 1004.0 1010.0 1004.0 1004.0 28.4 Thousand
22 Oct, 2024 1015.0 1017.0 1004.0 1006.0 50.9 Thousand
21 Oct, 2024 1013.0 1015.0 1011.0 1012.0 22 Thousand
18 Oct, 2024 1015.0 1016.0 1011.0 1013.0 23.9 Thousand