Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1037.0 | 1037.0 | 1030.0 | 1031.0 | 17.4 Thousand |
| 12 Mar, 2025 | 1028.0 | 1033.0 | 1026.0 | 1033.0 | 15.2 Thousand |
| 11 Mar, 2025 | 1033.0 | 1034.0 | 1022.0 | 1032.0 | 42.7 Thousand |
| 10 Mar, 2025 | 1040.0 | 1043.0 | 1031.0 | 1038.0 | 23.8 Thousand |
| 07 Mar, 2025 | 1037.0 | 1039.0 | 1029.0 | 1034.0 | 38.4 Thousand |
| 06 Mar, 2025 | 1036.0 | 1047.0 | 1035.0 | 1043.0 | 38 Thousand |
| 05 Mar, 2025 | 1030.0 | 1038.0 | 1030.0 | 1036.0 | 29.7 Thousand |
| 04 Mar, 2025 | 1031.0 | 1032.0 | 1024.0 | 1030.0 | 22.5 Thousand |
| 03 Mar, 2025 | 1024.0 | 1032.0 | 1023.0 | 1029.0 | 35.9 Thousand |
| 28 Feb, 2025 | 1011.0 | 1020.0 | 1011.0 | 1020.0 | 25.9 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN