Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1076.0 1076.0 1053.0 1055.0 52 Thousand
18 Aug, 2024 1076.0 1076.0 1053.0 1055.0 52 Thousand
16 Aug, 2024 1068.0 1076.0 1060.0 1076.0 39 Thousand
15 Aug, 2024 1055.0 1055.0 1042.0 1046.0 14.7 Thousand
14 Aug, 2024 1050.0 1052.0 1040.0 1049.0 18 Thousand
13 Aug, 2024 1050.0 1050.0 1033.0 1049.0 27.4 Thousand
12 Aug, 2024 1050.0 1050.0 1033.0 1049.0 27.4 Thousand
09 Aug, 2024 1040.0 1050.0 1010.0 1027.0 72.7 Thousand
08 Aug, 2024 1017.0 1041.0 1013.0 1018.0 52.3 Thousand
07 Aug, 2024 1006.0 1056.0 1006.0 1034.0 63.7 Thousand