Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1072.0 1079.0 1067.0 1079.0 41 Thousand
22 May, 2024 1078.0 1079.0 1065.0 1075.0 63.5 Thousand
21 May, 2024 1087.0 1089.0 1070.0 1072.0 52.4 Thousand
20 May, 2024 1071.0 1085.0 1066.0 1083.0 73.9 Thousand
17 May, 2024 1062.0 1071.0 1058.0 1063.0 37 Thousand
16 May, 2024 1074.0 1080.0 1055.0 1063.0 68.5 Thousand
15 May, 2024 1071.0 1108.0 1071.0 1094.0 221.6 Thousand
14 May, 2024 1038.0 1080.0 1030.0 1069.0 405.5 Thousand
13 May, 2024 1047.0 1053.0 1040.0 1048.0 77.1 Thousand
10 May, 2024 1041.0 1047.0 1041.0 1044.0 45.9 Thousand