Shikibo Ltd. (3109.T)
JPY 968.0
(0.52%)
JPY 968.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1118.0 | 1123.0 | 1080.0 | 1117.0 | 62.3 Thousand |
| 21 Jun, 2024 | 1115.0 | 1121.0 | 1115.0 | 1116.0 | 38.7 Thousand |
| 20 Jun, 2024 | 1111.0 | 1118.0 | 1108.0 | 1115.0 | 53.4 Thousand |
| 19 Jun, 2024 | 1100.0 | 1109.0 | 1100.0 | 1109.0 | 34.3 Thousand |
| 18 Jun, 2024 | 1088.0 | 1105.0 | 1088.0 | 1100.0 | 60.4 Thousand |
| 17 Jun, 2024 | 1085.0 | 1085.0 | 1075.0 | 1084.0 | 34 Thousand |
| 14 Jun, 2024 | 1080.0 | 1094.0 | 1073.0 | 1094.0 | 53.8 Thousand |
| 13 Jun, 2024 | 1095.0 | 1095.0 | 1066.0 | 1070.0 | 52.4 Thousand |
| 12 Jun, 2024 | 1095.0 | 1097.0 | 1084.0 | 1093.0 | 20.8 Thousand |
| 11 Jun, 2024 | 1093.0 | 1100.0 | 1093.0 | 1095.0 | 51.6 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN