Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1226.0 1232.0 1218.0 1221.0 71.7 Thousand
22 Mar, 2024 1221.0 1226.0 1213.0 1224.0 105.5 Thousand
21 Mar, 2024 1225.0 1230.0 1222.0 1227.0 62 Thousand
19 Mar, 2024 1214.0 1225.0 1211.0 1223.0 38 Thousand
18 Mar, 2024 1218.0 1223.0 1209.0 1214.0 54.5 Thousand
15 Mar, 2024 1212.0 1218.0 1206.0 1212.0 37.6 Thousand
14 Mar, 2024 1207.0 1219.0 1207.0 1212.0 27.9 Thousand
13 Mar, 2024 1219.0 1226.0 1201.0 1205.0 46.3 Thousand
12 Mar, 2024 1220.0 1220.0 1191.0 1211.0 89.6 Thousand
11 Mar, 2024 1229.0 1241.0 1202.0 1214.0 136.8 Thousand